BBC Home
Explore the BBC
Low graphics|Accessibility help
BBC News
watch live BBC NEWS CHANNEL
News Front Page
World
UK
England
Northern Ireland
Scotland
Wales
Business
Market Data
Your Money
Economy
Companies
Politics
Health
Education
Science & Environment
Technology
Entertainment
Also in the news
-----------------
Video and Audio
-----------------
Have Your Say
Magazine
In Pictures
Country Profiles
Special Reports
RELATED BBC SITES
Market Data

Last Updated: Wednesday, 10 February, 2010, 07:08 GMT 
Search company or market
Search company or market:
Refresh this page Launch Marketwatch ticker
OverviewStock marketsSharesCurrenciesCommoditiesGilts and BondsUK Company results
FTSE 100 Index 15 min delay
FTSE 100 intraday chart
 Previous close value
*All charts show local time Select time span for charts:
index value
change
 
%
 
52 wk-h
52 wk-l
5111.84
19.51
 up
0.38
 up 5538.07 3512.09  
Click name to view detailed share information
Top 5 winners
value
change
%
Xstrata
1028.50p
44.70
 up
4.54
Antofagasta
865.00p
34.00
 up
4.09
Rio Tinto
3180.00p
114.50
 up
3.74
Fresnillo
729.00p
24.00
 up
3.40
British Airways
205.30p
6.30
 up
3.17
Top 5 losers
value
change
%
Aviva
344.50p
11.20
 down
3.15
Resolution
75.00p
2.00
 down
2.60
Scottish & Southern Energy
1143.00p
22.00
 down
1.89
SABMiller
1669.00p
30.00
 down
1.77
Serco Group
494.20p
8.30
 down
1.65

More index pages
Click name to view detailed information and chart
Global
UK time
index value
change
%
 BBC Global 30 Wed 07:08 5310.00
4.56
 up
0.09
 up  

Europe / Africa
UK time
index value
change
%
London
FTSE 100 Tue 17:24 5111.84
19.51
 up
0.38
 up  
FTSE 250 Tue 16:36 9020.01
9.64
 up
0.11
 up  
FTSE 350 Tue 16:36 2675.09
9.31
 up
0.35
 up  
FTSE All Share Tue 16:46 2618.21
8.85
 up
0.34
 up  
FTSE Techmark Tue 16:36 1708.17
1.50
 up
0.09
 up  
Pan European
FTSEurofirst 300 Tue 16:30 979.15
1.63
 up
0.17
 up  
DJ Eurostoxx 50 Tue 16:36 2668.43
4.14
 up
0.16
 up  
Amsterdam AEX Tue 16:35 317.06
0.56
 up
0.18
 up  
Frankfurt
Dax Tue 16:36 5498.26
13.41
 up
0.24
 up  
MDax Tue 16:36 7289.16
43.01
 up
0.59
 up  
SDax Tue 16:37 3557.03
7.50
 up
0.21
 up  
TecDax Tue 16:36 784.18
12.64
 up
1.64
 up  
Paris Cac 40 Tue 16:35 3612.76
5.49
 up
0.15
 up  
Brussels Bel 20 Tue 16:35 2413.18
11.03
 up
0.46
 up  
Madrid IBEX Tue 16:36 10275.40
69.10
 up
0.68
 up  
Zurich
SMI Tue 16:36 6314.75
32.39
 down
0.51
 down  
SPI Tue 16:36 5459.37
22.35
 down
0.41
 down  
Moscow RTS Tue 15:00 1392.72
27.55
 up
2.01
 up  
Johannesburg All Share Tue 15:01 26455.10
413.14
 up
1.59
 up  

South Asia / Middle East
UK time
index value
change
%
Bombay BSE Sensex Tue 10:05 16042.18
106.57
 up
0.67
 up  
Karachi KSE-100 Tue 12:09 9786.46
23.52
 down
0.24
 down  
Lahore 25 Tue 11:18 3048.80
15.43
 down
0.50
 down  
Colombo CSE All Share Tue 10:43 3785.28
4.09
 down
0.11
 down  
Tehran Tepix Tue 09:09 11661.00
6.00
 down
0.05
 down  

Asia Pacific
UK time
index value
change
%
Sydney All Ordinaries Wed 05:16 4533.00
12.30
 up
0.27
 up  
Tokyo Nikkei 225 Wed 06:45 9963.99
31.09
 up
0.31
 up  
Hong Kong Hang Seng Wed 06:53 19943.56
153.28
 up
0.77
 up  
Shanghai
Composite Tue 07:50 2948.84
13.67
 up
0.47
 up  
SE Tue 07:50 2229.04
17.90
 up
0.81
 up  

Americas
UK time
index value
change
%
New York
Dow Jones Tue 21:04 10058.64
150.25
 up
1.52
 up  
Nasdaq Tue 21:01 2150.87
24.82
 up
1.17
 up  
Chicago Mercantile Ex. S&P 500 Tue 20:59 1070.52
13.78
 up
1.30
 up  
Buenos Aires Merval Tue 19:56 2230.50
42.67
 up
1.95
 up  
Sao Paulo Bovespa Tue 20:55 64718.17
1565.08
 up
2.48
 up  
Mexico IPC Tue 22:35 30818.48
169.04
 up
0.55
 up  

All market data carried by BBC News is provided by DigitalLook.com. The data is for your general information and enjoys indicative status only. Neither the BBC nor Digital Look accept any responsibility for their accuracy or for any use to which they may be put. All share prices and market indexes delayed at least 15 minutes. 52 week high and low values are calculated from close price data. Click here for terms and conditions

PRODUCTS AND SERVICES

bbc sport Americas Africa Europe Middle East South Asia Asia Pacific