BBC Home
Explore the BBC
Low graphics|Accessibility help
BBC News
watch live BBC NEWS CHANNEL
News Front Page
World
UK
England
Northern Ireland
Scotland
Wales
Business
Market Data
Your Money
Economy
Companies
Politics
Health
Education
Science & Environment
Technology
Entertainment
Also in the news
-----------------
Video and Audio
-----------------
Have Your Say
Magazine
In Pictures
Country Profiles
Special Reports
RELATED BBC SITES
Market Data

Last Updated: Monday, 07 December, 2009, 00:41 GMT 
Search company or market
Search company or market:
Refresh this page Launch Marketwatch ticker
OverviewStock marketsSharesCurrenciesCommoditiesGilts and BondsUK Company results
BBC Global 30 - calculated by FTSE
BBC Global 30 intraday chart
 Previous close value
*All charts show local time Select time span for charts:
index value
change
 
%
 
52 wk-h
52 wk-l
5419.51
2.12
 down
0.04
 down 5483.64 4095.23  

The BBC Global 30 index explained

More index pages
Click name to view detailed information and chart
Global
UK time
index value
change
%
 BBC Global 30 Mon 00:41 5419.51
2.12
 down
0.04
 down  

Europe / Africa
UK time
index value
change
%
London
FTSE 100 Fri 16:36 5322.36
9.36
 up
0.18
 up  
FTSE 250 Fri 16:36 9195.95
20.11
 up
0.22
 up  
FTSE 350 Fri 16:36 2778.14
5.02
 up
0.18
 up  
FTSE All Share Fri 16:36 2716.77
5.16
 up
0.19
 up  
FTSE Techmark Fri 16:36 1658.61
6.77
 up
0.41
 up  
Pan European
FTSEurofirst 300 Fri 17:17 1025.86
11.57
 up
1.14
 up  
DJ Eurostoxx 50 Fri 16:36 2910.33
34.19
 up
1.19
 up  
Amsterdam AEX Fri 16:35 321.13
3.52
 up
1.11
 up  
Frankfurt
Dax Fri 16:36 5817.65
47.30
 up
0.82
 up  
MDax Fri 16:36 7418.40
80.11
 up
1.09
 up  
SDax Fri 16:39 3516.01
3.98
 up
0.11
 up  
TecDax Fri 16:38 809.22
6.45
 up
0.80
 up  
Paris Cac 40 Fri 16:35 3846.62
47.51
 up
1.25
 up  
Brussels Bel 20 Fri 16:35 2538.84
13.70
 up
0.54
 up  
Madrid IBEX Fri 16:36 12032.20
126.90
 up
1.07
 up  
Zurich
SMI Fri 16:36 6501.16
57.08
 up
0.89
 up  
SPI Fri 16:36 5583.84
46.76
 up
0.84
 up  
Moscow RTS Fri 15:00 1426.72
11.62
 down
0.81
 down  
Johannesburg All Share Fri 15:01 27390.31
76.22
 up
0.28
 up  

South Asia / Middle East
UK time
index value
change
%
Bombay BSE Sensex Fri 10:01 17101.54
56.61
 down
0.33
 down  
Karachi KSE-100 Fri 11:49 9009.13
87.10
 down
0.96
 down  
Lahore 25 Fri 11:52 2746.30
24.10
 down
0.87
 down  
Colombo CSE All Share Fri 09:36 3000.33
4.28
 down
0.14
 down  
Tehran Tepix Sun 23:45 11905.00
10.00
 down
0.08
 down  

Asia Pacific
UK time
index value
change
%
Sydney All Ordinaries Mon 00:26 4719.90
1.30
 down
0.03
 down  
Tokyo Nikkei 225 Mon 00:15 10153.46
130.87
 up
1.31
 up  
Hong Kong Hang Seng Fri 08:02 22498.15
55.72
 down
0.25
 down  
Shanghai
Composite Fri 07:30 3317.04
52.42
 up
1.61
 up  
SE Fri 07:30 2587.15
89.87
 up
3.60
 up  

Americas
UK time
index value
change
%
New York
Dow Jones Sun 23:45 10388.90
22.75
 up
0.22
 up  
Nasdaq Fri 21:01 2194.35
21.21
 up
0.98
 up  
Chicago Mercantile Ex. S&P 500 Fri 21:10 1105.98
6.06
 up
0.55
 up  
Buenos Aires Merval Fri 20:01 2177.18
42.61
 down
1.92
 down  
Sao Paulo Bovespa Fri 21:28 67651.52
663.30
 down
0.97
 down  
Mexico IPC Fri 22:35 32105.39
137.96
 up
0.43
 up  

All market data carried by BBC News is provided by DigitalLook.com. The data is for your general information and enjoys indicative status only. Neither the BBC nor Digital Look accept any responsibility for their accuracy or for any use to which they may be put. All share prices and market indexes delayed at least 15 minutes. 52 week high and low values are calculated from close price data. Click here for terms and conditions

PRODUCTS AND SERVICES

bbc sport Americas Africa Europe Middle East South Asia Asia Pacific