BBC Home
Explore the BBC
Low graphics|Accessibility help
BBC News
watch live BBC NEWS CHANNEL
News Front Page
World
UK
England
Northern Ireland
Scotland
Wales
Business
Market Data
Your Money
Economy
Companies
Politics
Health
Education
Science & Environment
Technology
Entertainment
Also in the news
-----------------
Video and Audio
-----------------
Have Your Say
Magazine
In Pictures
Country Profiles
Special Reports
RELATED BBC SITES
Market Data

Last Updated: Tuesday, 17 November, 2009, 03:04 GMT 
Search company or market
Search company or market:
Refresh this page Launch Marketwatch ticker
OverviewStock marketsSharesCurrenciesCommoditiesGilts and BondsUK Company results
Cac 40 Index 15 min delay
Cac 40 intraday chart
 Previous close value
*All charts show local time Select time span for charts:
index value
change
 
%
 
52 wk-h
52 wk-l
3863.16
57.15
 up
1.50
 up 3892.36 2519.29  
Click name to view detailed share information
Top 5 winners
value
change
%
EADS
13.75
0.60
 up
4.52
Peugeot
25.44
1.09
 up
4.48
Michelin
55.82
1.92
 up
3.56
Renault
33.65
1.03
 up
3.16
Saint Gobain
39.06
1.17
 up
3.09
Top loser
value
change
%
Vivendi
19.30
0.51
 down
2.57

More index pages
Click name to view detailed information and chart
Global
UK time
index value
change
%
 BBC Global 30 Tue 03:04 5285.64
12.72
 up
0.24
 up  

Europe / Africa
UK time
index value
change
%
London
FTSE 100 Mon 16:36 5382.67
86.29
 up
1.63
 up  
FTSE 250 Mon 16:36 9523.27
149.53
 up
1.60
 up  
FTSE 350 Mon 16:36 2817.68
45.05
 up
1.62
 up  
FTSE All Share Mon 16:36 2756.46
43.54
 up
1.60
 up  
FTSE Techmark Mon 16:46 1665.29
22.54
 up
1.37
 up  
Pan European
FTSEurofirst 300 Mon 16:30 1033.75
15.04
 up
1.48
 up  
DJ Eurostoxx 50 Mon 16:36 2926.15
43.11
 up
1.50
 up  
Amsterdam AEX Mon 16:35 322.16
4.79
 up
1.51
 up  
Frankfurt
Dax Mon 16:36 5804.82
117.99
 up
2.07
 up  
MDax Mon 16:36 7439.81
128.58
 up
1.76
 up  
SDax Mon 16:37 3555.77
52.71
 up
1.50
 up  
TecDax Mon 16:36 781.92
20.49
 up
2.69
 up  
Paris Cac 40 Mon 16:35 3863.16
57.15
 up
1.50
 up  
Brussels Bel 20 Mon 16:35 2535.32
28.85
 up
1.15
 up  
Madrid IBEX Mon 16:36 11986.90
119.90
 up
1.01
 up  
Zurich
SMI Mon 16:36 6422.81
71.73
 up
1.13
 up  
SPI Mon 16:36 5536.23
58.28
 up
1.06
 up  
Moscow RTS Mon 15:00 1473.79
1.88
 down
0.13
 down  
Johannesburg All Share Mon 15:11 27104.29
409.05
 up
1.53
 up  

South Asia / Middle East
UK time
index value
change
%
Bombay BSE Sensex Mon 10:01 17032.51
183.68
 up
1.09
 up  
Karachi KSE-100 Mon 13:11 9304.31
237.14
 up
2.62
 up  
Lahore 25 Mon 10:46 2873.50
100.56
 up
3.63
 up  
Colombo CSE All Share Mon 09:43 2979.21
0.20
 down
0.01
 down  
Tehran Tepix Mon 09:41 12325.40
36.30
 down
0.29
 down  

Asia Pacific
UK time
index value
change
%
Sydney All Ordinaries Tue 02:49 4771.40
2.40
 down
0.05
 down  
Tokyo Nikkei 225 Tue 01:45 9778.84
12.34
 down
0.13
 down  
Hong Kong Hang Seng Tue 02:49 22940.39
3.59
 down
0.02
 down  
Shanghai
Composite Mon 07:30 3275.05
87.40
 up
2.74
 up  
SE Mon 07:30 2601.51
77.52
 up
3.07
 up  

Americas
UK time
index value
change
%
New York
Dow Jones Mon 21:05 10406.96
136.49
 up
1.33
 up  
Nasdaq Mon 21:00 2197.85
29.97
 up
1.38
 up  
Chicago Mercantile Ex. S&P 500 Mon 20:59 1109.30
15.82
 up
1.45
 up  
Buenos Aires Merval Mon 19:56 2290.74
53.27
 up
2.38
 up  
Sao Paulo Bovespa Mon 18:56 66745.14
1419.51
 up
2.17
 up  
Mexico IPC Fri 22:35 31002.09
242.24
 up
0.79
 up  

All market data carried by BBC News is provided by DigitalLook.com. The data is for your general information and enjoys indicative status only. Neither the BBC nor Digital Look accept any responsibility for their accuracy or for any use to which they may be put. All share prices and market indexes delayed at least 15 minutes. 52 week high and low values are calculated from close price data. Click here for terms and conditions

PRODUCTS AND SERVICES

bbc sport Americas Africa Europe Middle East South Asia Asia Pacific